Market Cap NZ$4.09T -0.73%
Volume 24h NZ$211.77B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2021 NZ$0.000000386 NZ$0.000000386 NZ$0.0000003876 NZ$0.0000003876 - -
Dec-07 2021 NZ$0.0000003876 NZ$0.0000003855 NZ$0.0000003948 NZ$0.0000003863 - -
Dec-06 2021 NZ$0.000000386 NZ$0.0000003562 NZ$0.000000387 NZ$0.0000003727 - -
Dec-05 2021 NZ$0.0000003725 NZ$0.0000003654 NZ$0.0000003777 NZ$0.0000003662 - -
Dec-04 2021 NZ$0.0000003663 NZ$0.0000003418 NZ$0.0000003794 NZ$0.0000003794 - -
Dec-03 2021 NZ$0.0000003794 NZ$0.000000375 NZ$0.0000004126 NZ$0.0000004065 - -
Dec-02 2021 NZ$0.0000004067 NZ$0.000000403 NZ$0.0000004123 NZ$0.0000004117 - -
Dec-01 2021 NZ$0.0000004117 NZ$0.0000004106 NZ$0.0000017643 NZ$0.0000017493 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.