Market Cap MX$41.42T -0.44%
Volume 24h MX$2.10T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2021 MX$0.0000039149 MX$0.0000039143 MX$0.0000039307 MX$0.0000039307 - -
Dec-07 2021 MX$0.0000039305 MX$0.0000039096 MX$0.0000040041 MX$0.0000039175 - -
Dec-06 2021 MX$0.000003914 MX$0.0000036126 MX$0.0000039244 MX$0.0000037793 - -
Dec-05 2021 MX$0.0000037778 MX$0.0000037052 MX$0.0000038305 MX$0.0000037133 - -
Dec-04 2021 MX$0.0000037145 MX$0.0000034662 MX$0.0000038472 MX$0.0000038472 - -
Dec-03 2021 MX$0.0000038474 MX$0.0000038034 MX$0.000004184 MX$0.0000041223 - -
Dec-02 2021 MX$0.000004124 MX$0.0000040871 MX$0.0000041815 MX$0.0000041752 - -
Dec-01 2021 MX$0.0000041751 MX$0.0000041644 MX$0.00001789 MX$0.00001773 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.