Market Cap CA$3.34T -1.78%
Volume 24h CA$181.73B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2021 CA$0.0000003181 CA$0.0000003181 CA$0.0000003194 CA$0.0000003194 - -
Dec-07 2021 CA$0.0000003194 CA$0.0000003177 CA$0.0000003254 CA$0.0000003184 - -
Dec-06 2021 CA$0.0000003181 CA$0.0000002936 CA$0.0000003189 CA$0.0000003071 - -
Dec-05 2021 CA$0.000000307 CA$0.0000003011 CA$0.0000003113 CA$0.0000003018 - -
Dec-04 2021 CA$0.0000003019 CA$0.0000002817 CA$0.0000003126 CA$0.0000003126 - -
Dec-03 2021 CA$0.0000003127 CA$0.0000003091 CA$0.00000034 CA$0.000000335 - -
Dec-02 2021 CA$0.0000003351 CA$0.0000003321 CA$0.0000003398 CA$0.0000003393 - -
Dec-01 2021 CA$0.0000003393 CA$0.0000003384 CA$0.000001454 CA$0.0000014417 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.