Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-08 2021 Rp0.00372113 Rp0.00372056 Rp0.00373609 Rp0.00373609 - -
Dec-07 2021 Rp0.00373595 Rp0.00371604 Rp0.00380583 Rp0.00372358 - -
Dec-06 2021 Rp0.00372027 Rp0.00343376 Rp0.0037301 Rp0.00359224 - -
Dec-05 2021 Rp0.00359079 Rp0.00352181 Rp0.00364086 Rp0.00352946 - -
Dec-04 2021 Rp0.00353064 Rp0.00329461 Rp0.0036567 Rp0.0036567 - -
Dec-03 2021 Rp0.00365695 Rp0.00361506 Rp0.00397687 Rp0.0039182 - -
Dec-02 2021 Rp0.00391986 Rp0.00388478 Rp0.00397448 Rp0.00396846 - -
Dec-01 2021 Rp0.00396837 Rp0.00395826 Rp0.017004 Rp0.01686 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.