Market Cap CL$2,318.70T 0.2%
Volume 24h CL$123.37T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2021 CL$0.00021692 CL$0.00021688 CL$0.00021779 CL$0.00021779 - -
Dec-07 2021 CL$0.00021778 CL$0.00021662 CL$0.00022186 CL$0.00021706 - -
Dec-06 2021 CL$0.00021687 CL$0.00020017 CL$0.00021744 CL$0.0002094 - -
Dec-05 2021 CL$0.00020932 CL$0.0002053 CL$0.00021224 CL$0.00020574 - -
Dec-04 2021 CL$0.00020581 CL$0.00019205 CL$0.00021316 CL$0.00021316 - -
Dec-03 2021 CL$0.00021318 CL$0.00021073 CL$0.00023183 CL$0.00022841 - -
Dec-02 2021 CL$0.0002285 CL$0.00022646 CL$0.00023169 CL$0.00023134 - -
Dec-01 2021 CL$0.00023133 CL$0.00023074 CL$0.00099129 CL$0.00098288 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.