Market Cap CN¥17.45T -1.83%
Volume 24h CN¥949.11B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2021 CN¥0.0000016413 CN¥0.000001641 CN¥0.0000016479 CN¥0.0000016479 - -
Dec-07 2021 CN¥0.0000016478 CN¥0.000001639 CN¥0.0000016787 CN¥0.0000016424 - -
Dec-06 2021 CN¥0.0000016409 CN¥0.0000015145 CN¥0.0000016452 CN¥0.0000015844 - -
Dec-05 2021 CN¥0.0000015838 CN¥0.0000015534 CN¥0.0000016059 CN¥0.0000015567 - -
Dec-04 2021 CN¥0.0000015573 CN¥0.0000014532 CN¥0.0000016129 CN¥0.0000016129 - -
Dec-03 2021 CN¥0.000001613 CN¥0.0000015945 CN¥0.0000017541 CN¥0.0000017282 - -
Dec-02 2021 CN¥0.0000017289 CN¥0.0000017135 CN¥0.000001753 CN¥0.0000017504 - -
Dec-01 2021 CN¥0.0000017503 CN¥0.0000017459 CN¥0.0000075005 CN¥0.0000074369 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.