Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.0030612 MX$0.00302146 MX$0.00306192 MX$0.00302146 - -
Sep-12 2022 MX$0.00302146 MX$0.00302146 MX$0.00302146 MX$0.00302146 - -
Sep-11 2022 MX$0.00302146 MX$0.00302146 MX$0.00302146 MX$0.00302146 - -
Sep-10 2022 MX$0.00302146 MX$0.00302103 MX$0.00302168 MX$0.00302116 - -
Sep-09 2022 MX$0.00302116 MX$0.00271866 MX$0.00302136 MX$0.00271875 - -
Sep-08 2022 MX$0.00271876 MX$0.00270561 MX$0.00355504 MX$0.00355504 - -
Sep-07 2022 MX$0.00355504 MX$0.00355504 MX$0.00355504 MX$0.00355504 - -
Sep-06 2022 MX$0.00355504 MX$0.00355504 MX$0.00355512 MX$0.00355512 - -
Sep-05 2022 MX$0.00355516 MX$0.00355491 MX$0.00355535 MX$0.00355525 - -
Sep-04 2022 MX$0.00355525 MX$0.00310374 MX$0.00355539 MX$0.00310381 - -
Sep-03 2022 MX$0.0031038 MX$0.00310368 MX$0.00326892 MX$0.00326883 - -
Sep-02 2022 MX$0.00326883 MX$0.00326864 MX$0.00338983 MX$0.00338983 - -
Sep-01 2022 MX$0.00338983 MX$0.00338983 MX$0.00338983 MX$0.00338983 - -
Aug-31 2022 MX$0.00338983 MX$0.00338983 MX$0.00338983 MX$0.00338983 - -
Aug-30 2022 MX$0.00338983 MX$0.00338983 MX$0.00338983 MX$0.00338983 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1590 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.