Market Cap CN¥17.71T 4.41%
Volume 24h CN¥1.07T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00130553 CN¥0.00128858 CN¥0.00130583 CN¥0.00128858 - -
Sep-12 2022 CN¥0.00128858 CN¥0.00128858 CN¥0.00128858 CN¥0.00128858 - -
Sep-11 2022 CN¥0.00128858 CN¥0.00128858 CN¥0.00128858 CN¥0.00128858 - -
Sep-10 2022 CN¥0.00128858 CN¥0.00128839 CN¥0.00128867 CN¥0.00128845 - -
Sep-09 2022 CN¥0.00128845 CN¥0.00115944 CN¥0.00128854 CN¥0.00115948 - -
Sep-08 2022 CN¥0.00115949 CN¥0.00115387 CN¥0.00151614 CN¥0.00151614 - -
Sep-07 2022 CN¥0.00151614 CN¥0.00151614 CN¥0.00151614 CN¥0.00151614 - -
Sep-06 2022 CN¥0.00151614 CN¥0.00151614 CN¥0.00151617 CN¥0.00151617 - -
Sep-05 2022 CN¥0.00151619 CN¥0.00151608 CN¥0.00151627 CN¥0.00151623 - -
Sep-04 2022 CN¥0.00151623 CN¥0.00132367 CN¥0.00151629 CN¥0.0013237 - -
Sep-03 2022 CN¥0.0013237 CN¥0.00132364 CN¥0.00139411 CN¥0.00139408 - -
Sep-02 2022 CN¥0.00139408 CN¥0.001394 CN¥0.00144568 CN¥0.00144568 - -
Sep-01 2022 CN¥0.00144568 CN¥0.00144568 CN¥0.00144568 CN¥0.00144568 - -
Aug-31 2022 CN¥0.00144568 CN¥0.00144568 CN¥0.00144568 CN¥0.00144568 - -
Aug-30 2022 CN¥0.00144568 CN¥0.00144568 CN¥0.00144568 CN¥0.00144568 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1590 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.