Market Cap RM11.44T 4.21%
Volume 24h RM687.20B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00085504 RM0.00084394 RM0.00085524 RM0.00084394 - -
Sep-12 2022 RM0.00084394 RM0.00084394 RM0.00084394 RM0.00084394 - -
Sep-11 2022 RM0.00084394 RM0.00084394 RM0.00084394 RM0.00084394 - -
Sep-10 2022 RM0.00084394 RM0.00084382 RM0.000844 RM0.00084385 - -
Sep-09 2022 RM0.00084386 RM0.00075936 RM0.00084391 RM0.00075939 - -
Sep-08 2022 RM0.00075939 RM0.00075572 RM0.00099298 RM0.00099298 - -
Sep-07 2022 RM0.00099298 RM0.00099298 RM0.00099298 RM0.00099298 - -
Sep-06 2022 RM0.00099298 RM0.00099298 RM0.000993 RM0.000993 - -
Sep-05 2022 RM0.00099301 RM0.00099294 RM0.00099307 RM0.00099304 - -
Sep-04 2022 RM0.00099304 RM0.00086692 RM0.00099308 RM0.00086694 - -
Sep-03 2022 RM0.00086694 RM0.00086691 RM0.00091306 RM0.00091304 - -
Sep-02 2022 RM0.00091303 RM0.00091298 RM0.00094683 RM0.00094683 - -
Sep-01 2022 RM0.00094683 RM0.00094683 RM0.00094683 RM0.00094683 - -
Aug-31 2022 RM0.00094683 RM0.00094683 RM0.00094683 RM0.00094683 - -
Aug-30 2022 RM0.00094683 RM0.00094683 RM0.00094683 RM0.00094683 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.