Market Cap Tk269.91T 4.86%
Volume 24h Tk16.43T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.01979 Tk0.019533 Tk0.019794 Tk0.019533 - -
Sep-12 2022 Tk0.019533 Tk0.019533 Tk0.019533 Tk0.019533 - -
Sep-11 2022 Tk0.019533 Tk0.019533 Tk0.019533 Tk0.019533 - -
Sep-10 2022 Tk0.019533 Tk0.01953 Tk0.019534 Tk0.019531 - -
Sep-09 2022 Tk0.019531 Tk0.017575 Tk0.019532 Tk0.017576 - -
Sep-08 2022 Tk0.017576 Tk0.017491 Tk0.022982 Tk0.022982 - -
Sep-07 2022 Tk0.022982 Tk0.022982 Tk0.022982 Tk0.022982 - -
Sep-06 2022 Tk0.022982 Tk0.022982 Tk0.022983 Tk0.022983 - -
Sep-05 2022 Tk0.022983 Tk0.022981 Tk0.022984 Tk0.022984 - -
Sep-04 2022 Tk0.022984 Tk0.020065 Tk0.022985 Tk0.020065 - -
Sep-03 2022 Tk0.020065 Tk0.020064 Tk0.021133 Tk0.021132 - -
Sep-02 2022 Tk0.021132 Tk0.021131 Tk0.021914 Tk0.021914 - -
Sep-01 2022 Tk0.021914 Tk0.021914 Tk0.021914 Tk0.021914 - -
Aug-31 2022 Tk0.021914 Tk0.021914 Tk0.021914 Tk0.021914 - -
Aug-30 2022 Tk0.021914 Tk0.021914 Tk0.021914 Tk0.021914 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1590 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.