Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00027323 AU$0.00026968 AU$0.0002733 AU$0.00026968 - -
Sep-12 2022 AU$0.00026968 AU$0.00026968 AU$0.00026968 AU$0.00026968 - -
Sep-11 2022 AU$0.00026968 AU$0.00026968 AU$0.00026968 AU$0.00026968 - -
Sep-10 2022 AU$0.00026968 AU$0.00026964 AU$0.0002697 AU$0.00026966 - -
Sep-09 2022 AU$0.00026966 AU$0.00024266 AU$0.00026967 AU$0.00024266 - -
Sep-08 2022 AU$0.00024267 AU$0.00024149 AU$0.00031731 AU$0.00031731 - -
Sep-07 2022 AU$0.00031731 AU$0.00031731 AU$0.00031731 AU$0.00031731 - -
Sep-06 2022 AU$0.00031731 AU$0.00031731 AU$0.00031732 AU$0.00031732 - -
Sep-05 2022 AU$0.00031732 AU$0.0003173 AU$0.00031734 AU$0.00031733 - -
Sep-04 2022 AU$0.00031733 AU$0.00027703 AU$0.00031734 AU$0.00027703 - -
Sep-03 2022 AU$0.00027703 AU$0.00027702 AU$0.00029177 AU$0.00029176 - -
Sep-02 2022 AU$0.00029176 AU$0.00029175 AU$0.00030256 AU$0.00030256 - -
Sep-01 2022 AU$0.00030256 AU$0.00030256 AU$0.00030256 AU$0.00030256 - -
Aug-31 2022 AU$0.00030256 AU$0.00030256 AU$0.00030256 AU$0.00030256 - -
Aug-30 2022 AU$0.00030256 AU$0.00030256 AU$0.00030256 AU$0.00030256 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.