Market Cap Rp38,648.86T 3.64%
Volume 24h Rp2,339.01T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp2.8824 Rp2.8450 Rp2.8831 Rp2.8450 - -
Sep-12 2022 Rp2.8450 Rp2.8450 Rp2.8450 Rp2.8450 - -
Sep-11 2022 Rp2.8450 Rp2.8450 Rp2.8450 Rp2.8450 - -
Sep-10 2022 Rp2.8450 Rp2.8446 Rp2.8452 Rp2.8447 - -
Sep-09 2022 Rp2.8447 Rp2.5599 Rp2.8449 Rp2.5600 - -
Sep-08 2022 Rp2.5600 Rp2.5476 Rp3.3475 Rp3.3475 - -
Sep-07 2022 Rp3.3475 Rp3.3475 Rp3.3475 Rp3.3475 - -
Sep-06 2022 Rp3.3475 Rp3.3475 Rp3.3475 Rp3.3475 - -
Sep-05 2022 Rp3.3476 Rp3.3473 Rp3.3477 Rp3.3476 - -
Sep-04 2022 Rp3.3476 Rp2.9225 Rp3.3478 Rp2.9226 - -
Sep-03 2022 Rp2.9226 Rp2.9224 Rp3.0780 Rp3.0780 - -
Sep-02 2022 Rp3.0780 Rp3.0778 Rp3.1919 Rp3.1919 - -
Sep-01 2022 Rp3.1919 Rp3.1919 Rp3.1919 Rp3.1919 - -
Aug-31 2022 Rp3.1919 Rp3.1919 Rp3.1919 Rp3.1919 - -
Aug-30 2022 Rp3.1919 Rp3.1919 Rp3.1919 Rp3.1919 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.