Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 32 Seconds ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00016328 CHF0.00016116 CHF0.00016332 CHF0.00016116 - -
Sep-12 2022 CHF0.00016116 CHF0.00016116 CHF0.00016116 CHF0.00016116 - -
Sep-11 2022 CHF0.00016116 CHF0.00016116 CHF0.00016116 CHF0.00016116 - -
Sep-10 2022 CHF0.00016116 CHF0.00016114 CHF0.00016117 CHF0.00016114 - -
Sep-09 2022 CHF0.00016114 CHF0.00014501 CHF0.00016115 CHF0.00014501 - -
Sep-08 2022 CHF0.00014501 CHF0.00014431 CHF0.00018962 CHF0.00018962 - -
Sep-07 2022 CHF0.00018962 CHF0.00018962 CHF0.00018962 CHF0.00018962 - -
Sep-06 2022 CHF0.00018962 CHF0.00018962 CHF0.00018962 CHF0.00018962 - -
Sep-05 2022 CHF0.00018963 CHF0.00018961 CHF0.00018964 CHF0.00018963 - -
Sep-04 2022 CHF0.00018963 CHF0.00016555 CHF0.00018964 CHF0.00016555 - -
Sep-03 2022 CHF0.00016555 CHF0.00016554 CHF0.00017436 CHF0.00017435 - -
Sep-02 2022 CHF0.00017435 CHF0.00017434 CHF0.00018081 CHF0.00018081 - -
Sep-01 2022 CHF0.00018081 CHF0.00018081 CHF0.00018081 CHF0.00018081 - -
Aug-31 2022 CHF0.00018081 CHF0.00018081 CHF0.00018081 CHF0.00018081 - -
Aug-30 2022 CHF0.00018081 CHF0.00018081 CHF0.00018081 CHF0.00018081 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.