Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.00140933 HK$0.00139103 HK$0.00140966 HK$0.00139103 - -
Sep-12 2022 HK$0.00139103 HK$0.00139103 HK$0.00139103 HK$0.00139103 - -
Sep-11 2022 HK$0.00139103 HK$0.00139103 HK$0.00139103 HK$0.00139103 - -
Sep-10 2022 HK$0.00139103 HK$0.00139084 HK$0.00139114 HK$0.0013909 - -
Sep-09 2022 HK$0.0013909 HK$0.00125163 HK$0.00139099 HK$0.00125167 - -
Sep-08 2022 HK$0.00125168 HK$0.00124562 HK$0.00163669 HK$0.00163669 - -
Sep-07 2022 HK$0.00163669 HK$0.00163669 HK$0.00163669 HK$0.00163669 - -
Sep-06 2022 HK$0.00163669 HK$0.00163669 HK$0.00163673 HK$0.00163673 - -
Sep-05 2022 HK$0.00163675 HK$0.00163663 HK$0.00163683 HK$0.00163678 - -
Sep-04 2022 HK$0.00163678 HK$0.00142892 HK$0.00163685 HK$0.00142895 - -
Sep-03 2022 HK$0.00142895 HK$0.00142889 HK$0.00150496 HK$0.00150492 - -
Sep-02 2022 HK$0.00150492 HK$0.00150484 HK$0.00156063 HK$0.00156063 - -
Sep-01 2022 HK$0.00156063 HK$0.00156063 HK$0.00156063 HK$0.00156063 - -
Aug-31 2022 HK$0.00156063 HK$0.00156063 HK$0.00156063 HK$0.00156063 - -
Aug-30 2022 HK$0.00156063 HK$0.00156063 HK$0.00156063 HK$0.00156063 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1590 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.