Market Cap AR$2,145.89T 4.27%
Volume 24h AR$130.13T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 21 Seconds ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.158489 AR$0.156432 AR$0.158527 AR$0.156432 - -
Sep-12 2022 AR$0.156432 AR$0.156432 AR$0.156432 AR$0.156432 - -
Sep-11 2022 AR$0.156432 AR$0.156432 AR$0.156432 AR$0.156432 - -
Sep-10 2022 AR$0.156432 AR$0.156409 AR$0.156443 AR$0.156416 - -
Sep-09 2022 AR$0.156416 AR$0.140755 AR$0.156427 AR$0.140759 - -
Sep-08 2022 AR$0.14076 AR$0.140079 AR$0.184057 AR$0.184057 - -
Sep-07 2022 AR$0.184057 AR$0.184057 AR$0.184057 AR$0.184057 - -
Sep-06 2022 AR$0.184057 AR$0.184057 AR$0.184062 AR$0.184062 - -
Sep-05 2022 AR$0.184064 AR$0.18405 AR$0.184074 AR$0.184068 - -
Sep-04 2022 AR$0.184068 AR$0.160692 AR$0.184075 AR$0.160695 - -
Sep-03 2022 AR$0.160695 AR$0.160689 AR$0.169244 AR$0.169239 - -
Sep-02 2022 AR$0.169239 AR$0.169229 AR$0.175504 AR$0.175504 - -
Sep-01 2022 AR$0.175504 AR$0.175504 AR$0.175504 AR$0.175504 - -
Aug-31 2022 AR$0.175504 AR$0.175504 AR$0.175504 AR$0.175504 - -
Aug-30 2022 AR$0.175504 AR$0.175504 AR$0.175504 AR$0.175504 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.