Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00333849 R0.00329514 R0.00333927 R0.00329514 - -
Sep-12 2022 R0.00329514 R0.00329514 R0.00329514 R0.00329514 - -
Sep-11 2022 R0.00329514 R0.00329514 R0.00329514 R0.00329514 - -
Sep-10 2022 R0.00329514 R0.00329467 R0.00329538 R0.00329481 - -
Sep-09 2022 R0.00329481 R0.00296491 R0.00329504 R0.00296501 - -
Sep-08 2022 R0.00296503 R0.00295068 R0.00387706 R0.00387706 - -
Sep-07 2022 R0.00387706 R0.00387706 R0.00387706 R0.00387706 - -
Sep-06 2022 R0.00387706 R0.00387706 R0.00387715 R0.00387715 - -
Sep-05 2022 R0.00387719 R0.00387691 R0.0038774 R0.00387728 - -
Sep-04 2022 R0.00387728 R0.00338487 R0.00387743 R0.00338495 - -
Sep-03 2022 R0.00338495 R0.00338481 R0.00356501 R0.00356492 - -
Sep-02 2022 R0.00356492 R0.00356472 R0.00369688 R0.00369688 - -
Sep-01 2022 R0.00369688 R0.00369688 R0.00369688 R0.00369688 - -
Aug-31 2022 R0.00369688 R0.00369688 R0.00369688 R0.00369688 - -
Aug-30 2022 R0.00369688 R0.00369688 R0.00369688 R0.00369688 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.