Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00072496 zł0.00071555 zł0.00072513 zł0.00071555 - -
Sep-12 2022 zł0.00071555 zł0.00071555 zł0.00071555 zł0.00071555 - -
Sep-11 2022 zł0.00071555 zł0.00071555 zł0.00071555 zł0.00071555 - -
Sep-10 2022 zł0.00071555 zł0.00071544 zł0.0007156 zł0.00071547 - -
Sep-09 2022 zł0.00071547 zł0.00064384 zł0.00071552 zł0.00064386 - -
Sep-08 2022 zł0.00064386 zł0.00064075 zł0.00084191 zł0.00084191 - -
Sep-07 2022 zł0.00084191 zł0.00084191 zł0.00084191 zł0.00084191 - -
Sep-06 2022 zł0.00084191 zł0.00084191 zł0.00084193 zł0.00084193 - -
Sep-05 2022 zł0.00084194 zł0.00084188 zł0.00084198 zł0.00084196 - -
Sep-04 2022 zł0.00084196 zł0.00073503 zł0.00084199 zł0.00073505 - -
Sep-03 2022 zł0.00073505 zł0.00073502 zł0.00077415 zł0.00077413 - -
Sep-02 2022 zł0.00077413 zł0.00077409 zł0.00080278 zł0.00080278 - -
Sep-01 2022 zł0.00080278 zł0.00080278 zł0.00080278 zł0.00080278 - -
Aug-31 2022 zł0.00080278 zł0.00080278 zł0.00080278 zł0.00080278 - -
Aug-30 2022 zł0.00080278 zł0.00080278 zł0.00080278 zł0.00080278 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.