Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00024687 CA$0.00024366 CA$0.00024692 CA$0.00024366 - -
Sep-12 2022 CA$0.00024366 CA$0.00024366 CA$0.00024366 CA$0.00024366 - -
Sep-11 2022 CA$0.00024366 CA$0.00024366 CA$0.00024366 CA$0.00024366 - -
Sep-10 2022 CA$0.00024366 CA$0.00024363 CA$0.00024368 CA$0.00024364 - -
Sep-09 2022 CA$0.00024364 CA$0.00021924 CA$0.00024365 CA$0.00021925 - -
Sep-08 2022 CA$0.00021925 CA$0.00021819 CA$0.00028669 CA$0.00028669 - -
Sep-07 2022 CA$0.00028669 CA$0.00028669 CA$0.00028669 CA$0.00028669 - -
Sep-06 2022 CA$0.00028669 CA$0.00028669 CA$0.0002867 CA$0.0002867 - -
Sep-05 2022 CA$0.0002867 CA$0.00028668 CA$0.00028672 CA$0.00028671 - -
Sep-04 2022 CA$0.00028671 CA$0.0002503 CA$0.00028672 CA$0.0002503 - -
Sep-03 2022 CA$0.0002503 CA$0.00025029 CA$0.00026362 CA$0.00026361 - -
Sep-02 2022 CA$0.00026361 CA$0.0002636 CA$0.00027337 CA$0.00027337 - -
Sep-01 2022 CA$0.00027337 CA$0.00027337 CA$0.00027337 CA$0.00027337 - -
Aug-31 2022 CA$0.00027337 CA$0.00027337 CA$0.00027337 CA$0.00027337 - -
Aug-30 2022 CA$0.00027337 CA$0.00027337 CA$0.00027337 CA$0.00027337 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1590 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.