Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Key KEY

Key (KEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00030002 NZ$0.00029612 NZ$0.00030009 NZ$0.00029612 - -
Sep-12 2022 NZ$0.00029612 NZ$0.00029612 NZ$0.00029612 NZ$0.00029612 - -
Sep-11 2022 NZ$0.00029612 NZ$0.00029612 NZ$0.00029612 NZ$0.00029612 - -
Sep-10 2022 NZ$0.00029612 NZ$0.00029608 NZ$0.00029615 NZ$0.00029609 - -
Sep-09 2022 NZ$0.00029609 NZ$0.00026645 NZ$0.00029611 NZ$0.00026646 - -
Sep-08 2022 NZ$0.00026646 NZ$0.00026517 NZ$0.00034842 NZ$0.00034842 - -
Sep-07 2022 NZ$0.00034842 NZ$0.00034842 NZ$0.00034842 NZ$0.00034842 - -
Sep-06 2022 NZ$0.00034842 NZ$0.00034842 NZ$0.00034843 NZ$0.00034843 - -
Sep-05 2022 NZ$0.00034843 NZ$0.00034841 NZ$0.00034845 NZ$0.00034844 - -
Sep-04 2022 NZ$0.00034844 NZ$0.00030419 NZ$0.00034845 NZ$0.00030419 - -
Sep-03 2022 NZ$0.00030419 NZ$0.00030418 NZ$0.00032038 NZ$0.00032037 - -
Sep-02 2022 NZ$0.00032037 NZ$0.00032035 NZ$0.00033223 NZ$0.00033223 - -
Sep-01 2022 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 - -
Aug-31 2022 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 - -
Aug-30 2022 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 - -

Historical and market price analysis of Key (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1590 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.