Cap Mercado MX$41.76T
5.02%
Volumen 24h MX$2.47T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.0030612 | MX$0.00302146 | MX$0.00306192 | MX$0.00302146 | - | - |
Sep-12 2022 | MX$0.00302146 | MX$0.00302146 | MX$0.00302146 | MX$0.00302146 | - | - |
Sep-11 2022 | MX$0.00302146 | MX$0.00302146 | MX$0.00302146 | MX$0.00302146 | - | - |
Sep-10 2022 | MX$0.00302146 | MX$0.00302103 | MX$0.00302168 | MX$0.00302116 | - | - |
Sep-09 2022 | MX$0.00302116 | MX$0.00271866 | MX$0.00302136 | MX$0.00271875 | - | - |
Sep-08 2022 | MX$0.00271876 | MX$0.00270561 | MX$0.00355504 | MX$0.00355504 | - | - |
Sep-07 2022 | MX$0.00355504 | MX$0.00355504 | MX$0.00355504 | MX$0.00355504 | - | - |
Sep-06 2022 | MX$0.00355504 | MX$0.00355504 | MX$0.00355512 | MX$0.00355512 | - | - |
Sep-05 2022 | MX$0.00355516 | MX$0.00355491 | MX$0.00355535 | MX$0.00355525 | - | - |
Sep-04 2022 | MX$0.00355525 | MX$0.00310374 | MX$0.00355539 | MX$0.00310381 | - | - |
Sep-03 2022 | MX$0.0031038 | MX$0.00310368 | MX$0.00326892 | MX$0.00326883 | - | - |
Sep-02 2022 | MX$0.00326883 | MX$0.00326864 | MX$0.00338983 | MX$0.00338983 | - | - |
Sep-01 2022 | MX$0.00338983 | MX$0.00338983 | MX$0.00338983 | MX$0.00338983 | - | - |
Aug-31 2022 | MX$0.00338983 | MX$0.00338983 | MX$0.00338983 | MX$0.00338983 | - | - |
Aug-30 2022 | MX$0.00338983 | MX$0.00338983 | MX$0.00338983 | MX$0.00338983 | - | - |
Análisis de precios históricos y de mercado de Key (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1590 días, desde el día 27-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.