Market Cap Rp38,653.98T -3.41%
Volume 24h Rp2,052.06T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.00265552 Rp0.00265499 Rp0.00277675 Rp0.00274198 Rp194,902 -
May-06 2024 Rp0.00274207 Rp0.00272285 Rp0.00325687 Rp0.00325687 Rp1,341,471 -
May-05 2024 Rp0.00325678 Rp0.00256395 Rp0.00325715 Rp0.00256395 Rp327,980 -
May-04 2024 Rp0.00256395 Rp0.00255781 Rp0.00294437 Rp0.00270215 Rp784,027 -
May-03 2024 Rp0.00270215 Rp0.00253195 Rp0.00300881 Rp0.00300881 Rp3,940,873 -
May-02 2024 Rp0.00300881 Rp0.00284034 Rp0.00300881 Rp0.00289904 Rp16,016 -
May-01 2024 Rp0.00289884 Rp0.00267389 Rp0.00310371 Rp0.00270761 Rp8,167,739 -
Apr-30 2024 Rp0.00270755 Rp0.00270728 Rp0.00335533 Rp0.00335499 Rp8,303,630 -
Apr-29 2024 Rp0.00335471 Rp0.0029587 Rp0.00335514 Rp0.00296111 - -
Apr-28 2024 Rp0.00295879 Rp0.00289261 Rp0.00309434 Rp0.00309434 Rp135,824 -
Apr-27 2024 Rp0.00309672 Rp0.0030719 Rp0.00348335 Rp0.00348335 Rp3,143,853 -
Apr-26 2024 Rp0.00370861 Rp0.00275729 Rp0.00370861 Rp0.00370728 Rp22,780,321 -
Apr-25 2024 Rp0.00370728 Rp0.00341309 Rp0.00405673 Rp0.003667 Rp3,757,354 -
Apr-24 2024 Rp0.00366694 Rp0.00353814 Rp0.00391096 Rp0.00353817 Rp1,254,998 -
Apr-23 2024 Rp0.00353835 Rp0.00353811 Rp0.00406698 Rp0.0038379 Rp2,088,649 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.