Market Cap zł9.72T -1.99%
Volume 24h zł514.76B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0000006612 zł0.0000006611 zł0.0000006914 zł0.0000006827 zł49 -
May-06 2024 zł0.0000006828 zł0.000000678 zł0.0000008109 zł0.0000008109 zł334 -
May-05 2024 zł0.0000008109 zł0.0000006384 zł0.000000811 zł0.0000006384 zł82 -
May-04 2024 zł0.0000006384 zł0.0000006369 zł0.0000007331 zł0.0000006728 zł195 -
May-03 2024 zł0.0000006728 zł0.0000006304 zł0.0000007492 zł0.0000007492 zł981 -
May-02 2024 zł0.0000007492 zł0.0000007072 zł0.0000007492 zł0.0000007218 zł4 -
May-01 2024 zł0.0000007218 zł0.0000006658 zł0.0000007728 zł0.0000006742 zł2,034 -
Apr-30 2024 zł0.0000006742 zł0.0000006741 zł0.0000008355 zł0.0000008354 zł2,068 -
Apr-29 2024 zł0.0000008353 zł0.0000007367 zł0.0000008354 zł0.0000007373 - -
Apr-28 2024 zł0.0000007367 zł0.0000007202 zł0.0000007705 zł0.0000007705 zł34 -
Apr-27 2024 zł0.0000007711 zł0.0000007649 zł0.0000008673 zł0.0000008673 zł783 -
Apr-26 2024 zł0.0000009234 zł0.0000006865 zł0.0000009234 zł0.0000009231 zł5,673 -
Apr-25 2024 zł0.0000009231 zł0.0000008499 zł0.0000010101 zł0.0000009131 zł936 -
Apr-24 2024 zł0.0000009131 zł0.000000881 zł0.0000009738 zł0.000000881 zł313 -
Apr-23 2024 zł0.000000881 zł0.000000881 zł0.0000010127 zł0.0000009556 zł520 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.