Market Cap AU$3.66T -2.28%
Volume 24h AU$197.51B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 33 Seconds ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000002513 AU$0.0000002512 AU$0.0000002628 AU$0.0000002595 AU$18 -
May-06 2024 AU$0.0000002595 AU$0.0000002577 AU$0.0000003082 AU$0.0000003082 AU$127 -
May-05 2024 AU$0.0000003082 AU$0.0000002426 AU$0.0000003082 AU$0.0000002426 AU$31 -
May-04 2024 AU$0.0000002426 AU$0.000000242 AU$0.0000002786 AU$0.0000002557 AU$74 -
May-03 2024 AU$0.0000002557 AU$0.0000002396 AU$0.0000002847 AU$0.0000002847 AU$373 -
May-02 2024 AU$0.0000002847 AU$0.0000002688 AU$0.0000002847 AU$0.0000002743 AU$2 -
May-01 2024 AU$0.0000002743 AU$0.000000253 AU$0.0000002937 AU$0.0000002562 AU$773 -
Apr-30 2024 AU$0.0000002562 AU$0.0000002562 AU$0.0000003175 AU$0.0000003175 AU$786 -
Apr-29 2024 AU$0.0000003175 AU$0.00000028 AU$0.0000003175 AU$0.0000002802 - -
Apr-28 2024 AU$0.00000028 AU$0.0000002737 AU$0.0000002928 AU$0.0000002928 AU$13 -
Apr-27 2024 AU$0.0000002931 AU$0.0000002907 AU$0.0000003296 AU$0.0000003296 AU$298 -
Apr-26 2024 AU$0.000000351 AU$0.0000002609 AU$0.000000351 AU$0.0000003508 AU$2,156 -
Apr-25 2024 AU$0.0000003508 AU$0.000000323 AU$0.0000003839 AU$0.000000347 AU$356 -
Apr-24 2024 AU$0.000000347 AU$0.0000003348 AU$0.0000003701 AU$0.0000003348 AU$119 -
Apr-23 2024 AU$0.0000003349 AU$0.0000003348 AU$0.0000003849 AU$0.0000003632 AU$198 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.