Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000060335 Bs.0.0000060323 Bs.0.000006309 Bs.0.00000623 Bs.443 -
May-06 2024 Bs.0.0000062302 Bs.0.0000061865 Bs.0.0000073998 Bs.0.0000073998 Bs.3,048 -
May-05 2024 Bs.0.0000073996 Bs.0.0000058255 Bs.0.0000074005 Bs.0.0000058255 Bs.745 -
May-04 2024 Bs.0.0000058255 Bs.0.0000058115 Bs.0.0000066898 Bs.0.0000061395 Bs.1,781 -
May-03 2024 Bs.0.0000061395 Bs.0.0000057527 Bs.0.0000068362 Bs.0.0000068362 Bs.8,954 -
May-02 2024 Bs.0.0000068362 Bs.0.0000064534 Bs.0.0000068362 Bs.0.0000065868 Bs.36 -
May-01 2024 Bs.0.0000065864 Bs.0.0000060753 Bs.0.0000070518 Bs.0.0000061519 Bs.18,558 -
Apr-30 2024 Bs.0.0000061517 Bs.0.0000061511 Bs.0.0000076236 Bs.0.0000076228 Bs.18,867 -
Apr-29 2024 Bs.0.0000076221 Bs.0.0000067224 Bs.0.0000076231 Bs.0.0000067278 - -
Apr-28 2024 Bs.0.0000067226 Bs.0.0000065722 Bs.0.0000070305 Bs.0.0000070305 Bs.309 -
Apr-27 2024 Bs.0.000007036 Bs.0.0000069796 Bs.0.0000079144 Bs.0.0000079144 Bs.7,143 -
Apr-26 2024 Bs.0.0000084262 Bs.0.0000062647 Bs.0.0000084262 Bs.0.0000084232 Bs.51,759 -
Apr-25 2024 Bs.0.0000084232 Bs.0.0000077548 Bs.0.0000092172 Bs.0.0000083317 Bs.8,537 -
Apr-24 2024 Bs.0.0000083315 Bs.0.0000080389 Bs.0.000008886 Bs.0.000008039 Bs.2,851 -
Apr-23 2024 Bs.0.0000080394 Bs.0.0000080388 Bs.0.0000092405 Bs.0.00000872 Bs.4,746 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 648 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.