Market Cap CL$2,264.10T -2.17%
Volume 24h CL$121.53T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 34 Seconds ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00015467 CL$0.00015464 CL$0.00016174 CL$0.00015971 CL$11,353 -
May-06 2024 CL$0.00015972 CL$0.0001586 CL$0.0001897 CL$0.0001897 CL$78,138 -
May-05 2024 CL$0.0001897 CL$0.00014934 CL$0.00018972 CL$0.00014934 CL$19,104 -
May-04 2024 CL$0.00014934 CL$0.00014898 CL$0.0001715 CL$0.00015739 CL$45,668 -
May-03 2024 CL$0.00015739 CL$0.00014748 CL$0.00017525 CL$0.00017525 CL$229,548 -
May-02 2024 CL$0.00017525 CL$0.00016544 CL$0.00017525 CL$0.00016886 CL$933 -
May-01 2024 CL$0.00016885 CL$0.00015574 CL$0.00018078 CL$0.00015771 CL$475,754 -
Apr-30 2024 CL$0.0001577 CL$0.00015769 CL$0.00019544 CL$0.00019542 CL$483,670 -
Apr-29 2024 CL$0.0001954 CL$0.00017233 CL$0.00019543 CL$0.00017247 - -
Apr-28 2024 CL$0.00017234 CL$0.00016848 CL$0.00018023 CL$0.00018023 CL$7,911 -
Apr-27 2024 CL$0.00018037 CL$0.00017893 CL$0.00020289 CL$0.00020289 CL$183,123 -
Apr-26 2024 CL$0.00021601 CL$0.0001606 CL$0.00021601 CL$0.00021594 CL$1,326,908 -
Apr-25 2024 CL$0.00021594 CL$0.0001988 CL$0.00023629 CL$0.00021359 CL$218,858 -
Apr-24 2024 CL$0.00021359 CL$0.00020608 CL$0.0002278 CL$0.00020609 CL$73,101 -
Apr-23 2024 CL$0.0002061 CL$0.00020608 CL$0.00023689 CL$0.00022355 CL$121,660 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.