Market Cap CA$3.35T -0.98%
Volume 24h CA$180.26B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 23 Seconds ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000002344 CA$0.0000002328 CA$0.0000002785 CA$0.0000002785 CA$115 -
May-05 2024 CA$0.0000002785 CA$0.0000002192 CA$0.0000002785 CA$0.0000002192 CA$28 -
May-04 2024 CA$0.0000002192 CA$0.0000002187 CA$0.0000002517 CA$0.000000231 CA$67 -
May-03 2024 CA$0.000000231 CA$0.0000002165 CA$0.0000002572 CA$0.0000002572 CA$337 -
May-02 2024 CA$0.0000002572 CA$0.0000002428 CA$0.0000002572 CA$0.0000002479 CA$1 -
May-01 2024 CA$0.0000002478 CA$0.0000002286 CA$0.0000002654 CA$0.0000002315 CA$698 -
Apr-30 2024 CA$0.0000002315 CA$0.0000002315 CA$0.0000002869 CA$0.0000002869 CA$710 -
Apr-29 2024 CA$0.0000002868 CA$0.000000253 CA$0.0000002869 CA$0.0000002532 - -
Apr-28 2024 CA$0.000000253 CA$0.0000002473 CA$0.0000002646 CA$0.0000002646 CA$12 -
Apr-27 2024 CA$0.0000002648 CA$0.0000002626 CA$0.0000002978 CA$0.0000002978 CA$269 -
Apr-26 2024 CA$0.0000003171 CA$0.0000002357 CA$0.0000003171 CA$0.000000317 CA$1,948 -
Apr-25 2024 CA$0.000000317 CA$0.0000002918 CA$0.0000003469 CA$0.0000003135 CA$321 -
Apr-24 2024 CA$0.0000003135 CA$0.0000003025 CA$0.0000003344 CA$0.0000003025 CA$107 -
Apr-23 2024 CA$0.0000003025 CA$0.0000003025 CA$0.0000003477 CA$0.0000003281 CA$179 -
Apr-22 2024 CA$0.0000003281 CA$0.0000003152 CA$0.0000003281 CA$0.0000003207 CA$104 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 647 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.