Market Cap CHF2.20T -2.1%
Volume 24h CHF115.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000001499 CHF0.0000001499 CHF0.0000001568 CHF0.0000001548 CHF11 -
May-06 2024 CHF0.0000001548 CHF0.0000001537 CHF0.0000001839 CHF0.0000001839 CHF76 -
May-05 2024 CHF0.0000001839 CHF0.0000001447 CHF0.0000001839 CHF0.0000001447 CHF19 -
May-04 2024 CHF0.0000001447 CHF0.0000001444 CHF0.0000001662 CHF0.0000001525 CHF44 -
May-03 2024 CHF0.0000001525 CHF0.0000001429 CHF0.0000001699 CHF0.0000001699 CHF223 -
May-02 2024 CHF0.0000001699 CHF0.0000001603 CHF0.0000001699 CHF0.0000001637 CHF1 -
May-01 2024 CHF0.0000001636 CHF0.0000001509 CHF0.0000001752 CHF0.0000001528 CHF461 -
Apr-30 2024 CHF0.0000001528 CHF0.0000001528 CHF0.0000001894 CHF0.0000001894 CHF469 -
Apr-29 2024 CHF0.0000001894 CHF0.000000167 CHF0.0000001894 CHF0.0000001672 - -
Apr-28 2024 CHF0.000000167 CHF0.0000001633 CHF0.0000001747 CHF0.0000001747 CHF8 -
Apr-27 2024 CHF0.0000001748 CHF0.0000001734 CHF0.0000001967 CHF0.0000001967 CHF178 -
Apr-26 2024 CHF0.0000002094 CHF0.0000001557 CHF0.0000002094 CHF0.0000002093 CHF1,286 -
Apr-25 2024 CHF0.0000002093 CHF0.0000001927 CHF0.000000229 CHF0.000000207 CHF212 -
Apr-24 2024 CHF0.000000207 CHF0.0000001997 CHF0.0000002208 CHF0.0000001998 CHF71 -
Apr-23 2024 CHF0.0000001998 CHF0.0000001997 CHF0.0000002296 CHF0.0000002167 CHF118 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.