Market Cap R44.99T -3.34%
Volume 24h R2.34T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 30 Seconds ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000030779 R0.0000030773 R0.0000032185 R0.0000031782 R226 -
May-06 2024 R0.0000031783 R0.000003156 R0.000003775 R0.000003775 R1,555 -
May-05 2024 R0.0000037748 R0.0000029718 R0.0000037753 R0.0000029718 R380 -
May-04 2024 R0.0000029718 R0.0000029647 R0.0000034127 R0.000003132 R909 -
May-03 2024 R0.000003132 R0.0000029347 R0.0000034874 R0.0000034874 R4,568 -
May-02 2024 R0.0000034874 R0.0000032922 R0.0000034874 R0.0000033602 R19 -
May-01 2024 R0.00000336 R0.0000030992 R0.0000035974 R0.0000031383 R9,467 -
Apr-30 2024 R0.0000031382 R0.0000031379 R0.0000038891 R0.0000038887 R9,625 -
Apr-29 2024 R0.0000038884 R0.0000034293 R0.0000038889 R0.0000034321 - -
Apr-28 2024 R0.0000034295 R0.0000033527 R0.0000035866 R0.0000035866 R157 -
Apr-27 2024 R0.0000035893 R0.0000035606 R0.0000040375 R0.0000040375 R3,644 -
Apr-26 2024 R0.0000042986 R0.0000031959 R0.0000042986 R0.000004297 R26,404 -
Apr-25 2024 R0.000004297 R0.000003956 R0.0000047021 R0.0000042503 R4,355 -
Apr-24 2024 R0.0000042503 R0.000004101 R0.0000045331 R0.000004101 R1,455 -
Apr-23 2024 R0.0000041012 R0.0000041009 R0.0000047139 R0.0000044484 R2,421 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.