Market Cap NZ$4.00T -1.97%
Volume 24h NZ$216.96B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000002754 NZ$0.0000002754 NZ$0.000000288 NZ$0.0000002844 NZ$20 -
May-06 2024 NZ$0.0000002844 NZ$0.0000002824 NZ$0.0000003378 NZ$0.0000003378 NZ$139 -
May-05 2024 NZ$0.0000003378 NZ$0.0000002659 NZ$0.0000003379 NZ$0.0000002659 NZ$34 -
May-04 2024 NZ$0.0000002659 NZ$0.0000002653 NZ$0.0000003054 NZ$0.0000002803 NZ$81 -
May-03 2024 NZ$0.0000002803 NZ$0.0000002626 NZ$0.0000003121 NZ$0.0000003121 NZ$409 -
May-02 2024 NZ$0.0000003121 NZ$0.0000002946 NZ$0.0000003121 NZ$0.0000003007 NZ$2 -
May-01 2024 NZ$0.0000003007 NZ$0.0000002773 NZ$0.0000003219 NZ$0.0000002808 NZ$847 -
Apr-30 2024 NZ$0.0000002808 NZ$0.0000002808 NZ$0.000000348 NZ$0.000000348 NZ$861 -
Apr-29 2024 NZ$0.000000348 NZ$0.0000003069 NZ$0.000000348 NZ$0.0000003071 - -
Apr-28 2024 NZ$0.0000003069 NZ$0.0000003 NZ$0.000000321 NZ$0.000000321 NZ$14 -
Apr-27 2024 NZ$0.0000003212 NZ$0.0000003186 NZ$0.0000003613 NZ$0.0000003613 NZ$326 -
Apr-26 2024 NZ$0.0000003847 NZ$0.000000286 NZ$0.0000003847 NZ$0.0000003846 NZ$2,363 -
Apr-25 2024 NZ$0.0000003846 NZ$0.000000354 NZ$0.0000004208 NZ$0.0000003804 NZ$390 -
Apr-24 2024 NZ$0.0000003804 NZ$0.000000367 NZ$0.0000004057 NZ$0.000000367 NZ$130 -
Apr-23 2024 NZ$0.000000367 NZ$0.000000367 NZ$0.0000004219 NZ$0.0000003981 NZ$217 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 648 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.