Market Cap CN¥17.52T -2.26%
Volume 24h CN¥930.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 3 Minutes ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0000011931 CN¥0.0000011928 CN¥0.0000012475 CN¥0.0000012319 CN¥88 -
May-06 2024 CN¥0.000001232 CN¥0.0000012233 CN¥0.0000014633 CN¥0.0000014633 CN¥603 -
May-05 2024 CN¥0.0000014632 CN¥0.0000011519 CN¥0.0000014634 CN¥0.0000011519 CN¥147 -
May-04 2024 CN¥0.0000011519 CN¥0.0000011492 CN¥0.0000013228 CN¥0.000001214 CN¥352 -
May-03 2024 CN¥0.000001214 CN¥0.0000011375 CN¥0.0000013518 CN¥0.0000013518 CN¥1,771 -
May-02 2024 CN¥0.0000013518 CN¥0.0000012761 CN¥0.0000013518 CN¥0.0000013025 CN¥7 -
May-01 2024 CN¥0.0000013024 CN¥0.0000012013 CN¥0.0000013944 CN¥0.0000012165 CN¥3,670 -
Apr-30 2024 CN¥0.0000012164 CN¥0.0000012163 CN¥0.0000015075 CN¥0.0000015073 CN¥3,731 -
Apr-29 2024 CN¥0.0000015072 CN¥0.0000013293 CN¥0.0000015074 CN¥0.0000013304 - -
Apr-28 2024 CN¥0.0000013293 CN¥0.0000012996 CN¥0.0000013902 CN¥0.0000013902 CN¥61 -
Apr-27 2024 CN¥0.0000013913 CN¥0.0000013801 CN¥0.000001565 CN¥0.000001565 CN¥1,413 -
Apr-26 2024 CN¥0.0000016662 CN¥0.0000012388 CN¥0.0000016662 CN¥0.0000016656 CN¥10,235 -
Apr-25 2024 CN¥0.0000016656 CN¥0.0000015334 CN¥0.0000018226 CN¥0.0000016475 CN¥1,688 -
Apr-24 2024 CN¥0.0000016475 CN¥0.0000015896 CN¥0.0000017571 CN¥0.0000015896 CN¥564 -
Apr-23 2024 CN¥0.0000015897 CN¥0.0000015896 CN¥0.0000018272 CN¥0.0000017243 CN¥938 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.