Market Cap HK$19.01T -1.57%
Volume 24h HK$1.01T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 6 Seconds ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.000001291 HK$0.0000012908 HK$0.00000135 HK$0.0000013331 HK$95 -
May-06 2024 HK$0.0000013331 HK$0.0000013238 HK$0.0000015834 HK$0.0000015834 HK$652 -
May-05 2024 HK$0.0000015833 HK$0.0000012465 HK$0.0000015835 HK$0.0000012465 HK$159 -
May-04 2024 HK$0.0000012465 HK$0.0000012435 HK$0.0000014315 HK$0.0000013137 HK$381 -
May-03 2024 HK$0.0000013137 HK$0.0000012309 HK$0.0000014628 HK$0.0000014628 HK$1,916 -
May-02 2024 HK$0.0000014628 HK$0.0000013809 HK$0.0000014628 HK$0.0000014094 HK$8 -
May-01 2024 HK$0.0000014093 HK$0.0000013 HK$0.0000015089 HK$0.0000013164 HK$3,971 -
Apr-30 2024 HK$0.0000013163 HK$0.0000013162 HK$0.0000016313 HK$0.0000016311 HK$4,037 -
Apr-29 2024 HK$0.000001631 HK$0.0000014384 HK$0.0000016312 HK$0.0000014396 - -
Apr-28 2024 HK$0.0000014385 HK$0.0000014063 HK$0.0000015044 HK$0.0000015044 HK$66 -
Apr-27 2024 HK$0.0000015055 HK$0.0000014935 HK$0.0000016935 HK$0.0000016935 HK$1,528 -
Apr-26 2024 HK$0.000001803 HK$0.0000013405 HK$0.000001803 HK$0.0000018024 HK$11,075 -
Apr-25 2024 HK$0.0000018024 HK$0.0000016593 HK$0.0000019723 HK$0.0000017828 HK$1,827 -
Apr-24 2024 HK$0.0000017828 HK$0.0000017201 HK$0.0000019014 HK$0.0000017202 HK$610 -
Apr-23 2024 HK$0.0000017202 HK$0.0000017201 HK$0.0000019773 HK$0.0000018659 HK$1,015 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.