Market Cap MX$40.29T -3.01%
Volume 24h MX$2.26T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
KENKA Metaverse KENKA

KENKA Metaverse (KENKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.0000027935 MX$0.0000027929 MX$0.000002921 MX$0.0000028844 MX$205 -
May-06 2024 MX$0.0000028845 MX$0.0000028643 MX$0.0000034261 MX$0.0000034261 MX$1,411 -
May-05 2024 MX$0.000003426 MX$0.0000026971 MX$0.0000034264 MX$0.0000026971 MX$345 -
May-04 2024 MX$0.0000026971 MX$0.0000026907 MX$0.0000030973 MX$0.0000028425 MX$825 -
May-03 2024 MX$0.0000028425 MX$0.0000026635 MX$0.0000031651 MX$0.0000031651 MX$4,146 -
May-02 2024 MX$0.0000031651 MX$0.0000029879 MX$0.0000031651 MX$0.0000030496 MX$17 -
May-01 2024 MX$0.0000030494 MX$0.0000028128 MX$0.000003265 MX$0.0000028483 MX$8,592 -
Apr-30 2024 MX$0.0000028482 MX$0.0000028479 MX$0.0000035297 MX$0.0000035293 MX$8,735 -
Apr-29 2024 MX$0.000003529 MX$0.0000031124 MX$0.0000035294 MX$0.0000031149 - -
Apr-28 2024 MX$0.0000031125 MX$0.0000030429 MX$0.0000032551 MX$0.0000032551 MX$143 -
Apr-27 2024 MX$0.0000032576 MX$0.0000032315 MX$0.0000036643 MX$0.0000036643 MX$3,307 -
Apr-26 2024 MX$0.0000039013 MX$0.0000029005 MX$0.0000039013 MX$0.0000038999 MX$23,964 -
Apr-25 2024 MX$0.0000038999 MX$0.0000035904 MX$0.0000042675 MX$0.0000038575 MX$3,953 -
Apr-24 2024 MX$0.0000038575 MX$0.000003722 MX$0.0000041142 MX$0.000003722 MX$1,320 -
Apr-23 2024 MX$0.0000037222 MX$0.0000037219 MX$0.0000042783 MX$0.0000040373 MX$2,197 -

Historical and market price analysis of KENKA Metaverse (KENKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.