Cap Mercado Rp40,645.46T
2.57%
Volumen 24h Rp1,757.95T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.00324269 | Rp0.00255286 | Rp0.00324306 | Rp0.00255286 | Rp326,561 | - |
May-04 2024 | Rp0.00255286 | Rp0.00254675 | Rp0.00293164 | Rp0.00269047 | Rp780,637 | - |
May-03 2024 | Rp0.00269047 | Rp0.002521 | Rp0.0029958 | Rp0.0029958 | Rp3,923,830 | - |
May-02 2024 | Rp0.0029958 | Rp0.00282806 | Rp0.0029958 | Rp0.0028865 | Rp15,947 | - |
May-01 2024 | Rp0.0028863 | Rp0.00266233 | Rp0.00309029 | Rp0.0026959 | Rp8,132,415 | - |
Apr-30 2024 | Rp0.00269584 | Rp0.00269557 | Rp0.00334082 | Rp0.00334048 | Rp8,267,719 | - |
Apr-29 2024 | Rp0.00334021 | Rp0.0029459 | Rp0.00334063 | Rp0.00294831 | - | - |
Apr-28 2024 | Rp0.00294599 | Rp0.0028801 | Rp0.00308095 | Rp0.00308095 | Rp135,237 | - |
Apr-27 2024 | Rp0.00308333 | Rp0.00305861 | Rp0.00346829 | Rp0.00346829 | Rp3,130,256 | - |
Apr-26 2024 | Rp0.00369257 | Rp0.00274537 | Rp0.00369257 | Rp0.00369124 | Rp22,681,801 | - |
Apr-25 2024 | Rp0.00369124 | Rp0.00339833 | Rp0.00403919 | Rp0.00365114 | Rp3,741,104 | - |
Apr-24 2024 | Rp0.00365108 | Rp0.00352283 | Rp0.00389404 | Rp0.00352287 | Rp1,249,570 | - |
Apr-23 2024 | Rp0.00352305 | Rp0.00352281 | Rp0.0040494 | Rp0.0038213 | Rp2,079,616 | - |
Apr-22 2024 | Rp0.0038213 | Rp0.00367091 | Rp0.0038213 | Rp0.0037342 | Rp1,214,829 | - |
Apr-21 2024 | Rp0.0037343 | Rp0.00365078 | Rp0.00405072 | Rp0.00365094 | Rp4,326,579 | - |
Análisis de precios históricos y de mercado de KENKA Metaverse (KENKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 646 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.35333 IDR.