Market Cap Bs.92.71T 3.55%
Volume 24h Bs.4.03T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00232589 Bs.0.0022865 Bs.0.00234451 Bs.0.00229302 - Bs.56,659
May-03 2024 Bs.0.0022961 Bs.0.00215085 Bs.0.0022961 Bs.0.00215456 - Bs.55,934
May-02 2024 Bs.0.00216062 Bs.0.00209369 Bs.0.00216544 Bs.0.00212591 - Bs.52,633
May-01 2024 Bs.0.00211037 Bs.0.00207078 Bs.0.00221629 Bs.0.00221629 - Bs.51,409
Apr-30 2024 Bs.0.00220328 Bs.0.00218372 Bs.0.00234914 Bs.0.00232563 - Bs.53,673
Apr-29 2024 Bs.0.00233467 Bs.0.00226155 Bs.0.00233467 Bs.0.00230523 - Bs.56,873
Apr-28 2024 Bs.0.00229457 Bs.0.00229457 Bs.0.00234161 Bs.0.0023141 - Bs.55,896
Apr-27 2024 Bs.0.0023091 Bs.0.002286 Bs.0.00232479 Bs.0.00232479 - Bs.56,250
Apr-26 2024 Bs.0.00232832 Bs.0.00231055 Bs.0.0023587 Bs.0.00235184 - Bs.56,718
Apr-25 2024 Bs.0.00235285 Bs.0.00230384 Bs.0.00236954 Bs.0.00234538 - Bs.57,316
Apr-24 2024 Bs.0.00233541 Bs.0.00233381 Bs.0.00244054 Bs.0.00242826 - Bs.56,891
Apr-23 2024 Bs.0.00241649 Bs.0.00240741 Bs.0.00244452 Bs.0.0024391 - Bs.58,866
Apr-22 2024 Bs.0.00245115 Bs.0.0023616 Bs.0.00245115 Bs.0.00237266 - Bs.59,711
Apr-21 2024 Bs.0.00236868 Bs.0.00235387 Bs.0.00239553 Bs.0.0023655 - Bs.57,702
Apr-20 2024 Bs.0.00236173 Bs.0.00231738 Bs.0.00237013 Bs.0.00232414 - Bs.57,532

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.