Market Cap MX$43.40T 3.14%
Volume 24h MX$1.72T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0010826 MX$0.00106427 MX$0.00109127 MX$0.0010673 - MX$26,373
May-03 2024 MX$0.00106874 MX$0.00100113 MX$0.00106874 MX$0.00100285 - MX$26,035
May-02 2024 MX$0.00100567 MX$0.00097452 MX$0.00100792 MX$0.00098952 - MX$24,499
May-01 2024 MX$0.00098229 MX$0.00096386 MX$0.00103159 MX$0.00103159 - MX$23,929
Apr-30 2024 MX$0.00102553 MX$0.00101643 MX$0.00109342 MX$0.00108248 - MX$24,982
Apr-29 2024 MX$0.00108669 MX$0.00105265 MX$0.00108669 MX$0.00107299 - MX$26,472
Apr-28 2024 MX$0.00106802 MX$0.00106802 MX$0.00108992 MX$0.00107712 - MX$26,017
Apr-27 2024 MX$0.00107479 MX$0.00106404 MX$0.00108209 MX$0.00108209 - MX$26,182
Apr-26 2024 MX$0.00108373 MX$0.00107546 MX$0.00109787 MX$0.00109468 - MX$26,400
Apr-25 2024 MX$0.00109515 MX$0.00107234 MX$0.00110292 MX$0.00109167 - MX$26,678
Apr-24 2024 MX$0.00108703 MX$0.00108629 MX$0.00113597 MX$0.00113025 - MX$26,481
Apr-23 2024 MX$0.00112477 MX$0.00112055 MX$0.00113782 MX$0.0011353 - MX$27,400
Apr-22 2024 MX$0.00114091 MX$0.00109922 MX$0.00114091 MX$0.00110437 - MX$27,793
Apr-21 2024 MX$0.00110252 MX$0.00109562 MX$0.00111502 MX$0.00110104 - MX$26,858
Apr-20 2024 MX$0.00109929 MX$0.00107864 MX$0.00110319 MX$0.00108179 - MX$26,779

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.