Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 23 Seconds ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00025643 zł0.00025209 zł0.00025848 zł0.00025281 - zł6,247
May-03 2024 zł0.00025315 zł0.00023713 zł0.00025315 zł0.00023754 - zł6,167
May-02 2024 zł0.00023821 zł0.00023083 zł0.00023874 zł0.00023438 - zł5,803
May-01 2024 zł0.00023267 zł0.0002283 zł0.00024435 zł0.00024435 - zł5,668
Apr-30 2024 zł0.00024291 zł0.00024076 zł0.00025899 zł0.0002564 - zł5,918
Apr-29 2024 zł0.0002574 zł0.00024934 zł0.0002574 zł0.00025415 - zł6,270
Apr-28 2024 zł0.00025298 zł0.00025298 zł0.00025816 zł0.00025513 - zł6,163
Apr-27 2024 zł0.00025458 zł0.00025203 zł0.00025631 zł0.00025631 - zł6,202
Apr-26 2024 zł0.0002567 zł0.00025474 zł0.00026005 zł0.00025929 - zł6,253
Apr-25 2024 zł0.0002594 zł0.000254 zł0.00026124 zł0.00025858 - zł6,319
Apr-24 2024 zł0.00025748 zł0.0002573 zł0.00026907 zł0.00026772 - zł6,272
Apr-23 2024 zł0.00026642 zł0.00026542 zł0.00026951 zł0.00026891 - zł6,490
Apr-22 2024 zł0.00027024 zł0.00026037 zł0.00027024 zł0.00026159 - zł6,583
Apr-21 2024 zł0.00026115 zł0.00025952 zł0.00026411 zł0.0002608 - zł6,362
Apr-20 2024 zł0.00026038 zł0.00025549 zł0.00026131 zł0.00025624 - zł6,343

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.