Market Cap Rp40,711.70T 2.76%
Volume 24h Rp1,568.80T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.0185 Rp1.0013 Rp1.0267 Rp1.0041 - Rp24,813,019
May-03 2024 Rp1.0055 Rp0.94193 Rp1.0055 Rp0.943552 - Rp24,495,164
May-02 2024 Rp0.946206 Rp0.916896 Rp0.948317 Rp0.931007 - Rp23,049,820
May-01 2024 Rp0.924203 Rp0.906862 Rp0.970585 Rp0.970585 - Rp22,513,828
Apr-30 2024 Rp0.964891 Rp0.956322 Rp1.0287 Rp1.0184 - Rp23,504,981
Apr-29 2024 Rp1.0224 Rp0.9904 Rp1.0224 Rp1.0095 - Rp24,906,682
Apr-28 2024 Rp1.0048 Rp1.0048 Rp1.0254 Rp1.0134 - Rp24,478,832
Apr-27 2024 Rp1.0112 Rp1.0011 Rp1.0181 Rp1.0181 - Rp24,633,830
Apr-26 2024 Rp1.0196 Rp1.0118 Rp1.0329 Rp1.0299 - Rp24,838,869
Apr-25 2024 Rp1.0303 Rp1.0089 Rp1.0377 Rp1.0271 - Rp25,100,559
Apr-24 2024 Rp1.0227 Rp1.0220 Rp1.0687 Rp1.0634 - Rp24,914,571
Apr-23 2024 Rp1.0582 Rp1.0542 Rp1.0705 Rp1.0681 - Rp25,779,544
Apr-22 2024 Rp1.0734 Rp1.0342 Rp1.0734 Rp1.0390 - Rp26,149,259
Apr-21 2024 Rp1.0373 Rp1.0308 Rp1.0490 Rp1.0359 - Rp25,269,446
Apr-20 2024 Rp1.0342 Rp1.0148 Rp1.0379 Rp1.0178 - Rp25,195,337

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.