Market Cap CA$3.48T 3.26%
Volume 24h CA$137.77B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000872 CA$0.00008572 CA$0.0000879 CA$0.00008597 - CA$2,124
May-03 2024 CA$0.00008608 CA$0.00008064 CA$0.00008608 CA$0.00008078 - CA$2,097
May-02 2024 CA$0.000081 CA$0.00007849 CA$0.00008118 CA$0.0000797 - CA$1,973
May-01 2024 CA$0.00007912 CA$0.00007764 CA$0.00008309 CA$0.00008309 - CA$1,928
Apr-30 2024 CA$0.0000826 CA$0.00008187 CA$0.00008807 CA$0.00008719 - CA$2,012
Apr-29 2024 CA$0.00008753 CA$0.00008479 CA$0.00008753 CA$0.00008643 - CA$2,132
Apr-28 2024 CA$0.00008603 CA$0.00008603 CA$0.00008779 CA$0.00008676 - CA$2,096
Apr-27 2024 CA$0.00008657 CA$0.00008571 CA$0.00008716 CA$0.00008716 - CA$2,109
Apr-26 2024 CA$0.00008729 CA$0.00008663 CA$0.00008843 CA$0.00008817 - CA$2,127
Apr-25 2024 CA$0.00008821 CA$0.00008637 CA$0.00008884 CA$0.00008793 - CA$2,149
Apr-24 2024 CA$0.00008756 CA$0.0000875 CA$0.0000915 CA$0.00009104 - CA$2,133
Apr-23 2024 CA$0.0000906 CA$0.00009026 CA$0.00009165 CA$0.00009145 - CA$2,207
Apr-22 2024 CA$0.0000919 CA$0.00008854 CA$0.0000919 CA$0.00008895 - CA$2,239
Apr-21 2024 CA$0.0000888 CA$0.00008825 CA$0.00008981 CA$0.00008869 - CA$2,163
Apr-20 2024 CA$0.00008854 CA$0.00008688 CA$0.00008886 CA$0.00008713 - CA$2,157

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.