Market Cap NZ$4.25T 3.14%
Volume 24h NZ$168.24B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0001061 NZ$0.00010431 NZ$0.00010695 NZ$0.0001046 - NZ$2,585
May-03 2024 NZ$0.00010474 NZ$0.00009812 NZ$0.00010474 NZ$0.00009829 - NZ$2,552
May-02 2024 NZ$0.00009856 NZ$0.00009551 NZ$0.00009878 NZ$0.00009698 - NZ$2,401
May-01 2024 NZ$0.00009627 NZ$0.00009446 NZ$0.0001011 NZ$0.0001011 - NZ$2,345
Apr-30 2024 NZ$0.00010051 NZ$0.00009962 NZ$0.00010716 NZ$0.00010609 - NZ$2,449
Apr-29 2024 NZ$0.0001065 NZ$0.00010317 NZ$0.0001065 NZ$0.00010516 - NZ$2,595
Apr-28 2024 NZ$0.00010467 NZ$0.00010467 NZ$0.00010682 NZ$0.00010556 - NZ$2,550
Apr-27 2024 NZ$0.00010534 NZ$0.00010428 NZ$0.00010605 NZ$0.00010605 - NZ$2,566
Apr-26 2024 NZ$0.00010621 NZ$0.0001054 NZ$0.0001076 NZ$0.00010729 - NZ$2,587
Apr-25 2024 NZ$0.00010733 NZ$0.0001051 NZ$0.00010809 NZ$0.00010699 - NZ$2,615
Apr-24 2024 NZ$0.00010654 NZ$0.00010646 NZ$0.00011133 NZ$0.00011077 - NZ$2,595
Apr-23 2024 NZ$0.00011024 NZ$0.00010982 NZ$0.00011151 NZ$0.00011127 - NZ$2,685
Apr-22 2024 NZ$0.00011182 NZ$0.00010773 NZ$0.00011182 NZ$0.00010824 - NZ$2,724
Apr-21 2024 NZ$0.00010805 NZ$0.00010738 NZ$0.00010928 NZ$0.00010791 - NZ$2,632
Apr-20 2024 NZ$0.00010774 NZ$0.00010571 NZ$0.00010812 NZ$0.00010602 - NZ$2,625

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.