Market Cap CHF2.32T 3.33%
Volume 24h CHF91.87B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00005772 CHF0.00005674 CHF0.00005818 CHF0.00005691 - CHF1,406
May-03 2024 CHF0.00005698 CHF0.00005338 CHF0.00005698 CHF0.00005347 - CHF1,388
May-02 2024 CHF0.00005362 CHF0.00005196 CHF0.00005374 CHF0.00005276 - CHF1,306
May-01 2024 CHF0.00005237 CHF0.00005139 CHF0.000055 CHF0.000055 - CHF1,276
Apr-30 2024 CHF0.00005468 CHF0.00005419 CHF0.0000583 CHF0.00005772 - CHF1,332
Apr-29 2024 CHF0.00005794 CHF0.00005613 CHF0.00005794 CHF0.00005721 - CHF1,412
Apr-28 2024 CHF0.00005694 CHF0.00005694 CHF0.00005811 CHF0.00005743 - CHF1,387
Apr-27 2024 CHF0.00005731 CHF0.00005673 CHF0.0000577 CHF0.0000577 - CHF1,396
Apr-26 2024 CHF0.00005778 CHF0.00005734 CHF0.00005854 CHF0.00005837 - CHF1,408
Apr-25 2024 CHF0.00005839 CHF0.00005718 CHF0.00005881 CHF0.00005821 - CHF1,423
Apr-24 2024 CHF0.00005796 CHF0.00005792 CHF0.00006057 CHF0.00006026 - CHF1,412
Apr-23 2024 CHF0.00005997 CHF0.00005975 CHF0.00006067 CHF0.00006053 - CHF1,461
Apr-22 2024 CHF0.00006083 CHF0.00005861 CHF0.00006083 CHF0.00005888 - CHF1,482
Apr-21 2024 CHF0.00005878 CHF0.00005842 CHF0.00005945 CHF0.00005871 - CHF1,432
Apr-20 2024 CHF0.00005861 CHF0.00005751 CHF0.00005882 CHF0.00005768 - CHF1,428

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.