Market Cap AR$2,244.13T 3.08%
Volume 24h AR$89.18T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.056019 AR$0.055071 AR$0.056468 AR$0.055228 - AR$1,364,660
May-03 2024 AR$0.055302 AR$0.051804 AR$0.055302 AR$0.051893 - AR$1,347,178
May-02 2024 AR$0.052039 AR$0.050427 AR$0.052155 AR$0.051203 - AR$1,267,688
May-01 2024 AR$0.050829 AR$0.049875 AR$0.05338 AR$0.05338 - AR$1,238,210
Apr-30 2024 AR$0.053066 AR$0.052595 AR$0.056579 AR$0.056013 - AR$1,292,721
Apr-29 2024 AR$0.056231 AR$0.05447 AR$0.056231 AR$0.055522 - AR$1,369,811
Apr-28 2024 AR$0.055265 AR$0.055265 AR$0.056398 AR$0.055735 - AR$1,346,280
Apr-27 2024 AR$0.055615 AR$0.055059 AR$0.055993 AR$0.055993 - AR$1,354,805
Apr-26 2024 AR$0.056078 AR$0.05565 AR$0.05681 AR$0.056644 - AR$1,366,082
Apr-25 2024 AR$0.056669 AR$0.055488 AR$0.057071 AR$0.056489 - AR$1,380,474
Apr-24 2024 AR$0.056249 AR$0.05621 AR$0.058781 AR$0.058485 - AR$1,370,245
Apr-23 2024 AR$0.058202 AR$0.057983 AR$0.058877 AR$0.058746 - AR$1,417,816
Apr-22 2024 AR$0.059036 AR$0.056879 AR$0.059036 AR$0.057146 - AR$1,438,150
Apr-21 2024 AR$0.05705 AR$0.056693 AR$0.057697 AR$0.056973 - AR$1,389,762
Apr-20 2024 AR$0.056883 AR$0.055815 AR$0.057085 AR$0.055977 - AR$1,385,686

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.