Market Cap CL$2,400.77T 2.94%
Volume 24h CL$94.87T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.060104 CL$0.059086 CL$0.060585 CL$0.059255 - CL$1,464,172
May-03 2024 CL$0.059335 CL$0.055581 CL$0.059335 CL$0.055677 - CL$1,445,416
May-02 2024 CL$0.055833 CL$0.054104 CL$0.055958 CL$0.054937 - CL$1,360,129
May-01 2024 CL$0.054535 CL$0.053512 CL$0.057272 CL$0.057272 - CL$1,328,501
Apr-30 2024 CL$0.056936 CL$0.05643 CL$0.060705 CL$0.060098 - CL$1,386,987
Apr-29 2024 CL$0.060331 CL$0.058442 CL$0.060331 CL$0.05957 - CL$1,469,699
Apr-28 2024 CL$0.059295 CL$0.059295 CL$0.060511 CL$0.0598 - CL$1,444,452
Apr-27 2024 CL$0.05967 CL$0.059074 CL$0.060076 CL$0.060076 - CL$1,453,598
Apr-26 2024 CL$0.060167 CL$0.059708 CL$0.060952 CL$0.060775 - CL$1,465,697
Apr-25 2024 CL$0.060801 CL$0.059535 CL$0.061232 CL$0.060608 - CL$1,481,139
Apr-24 2024 CL$0.06035 CL$0.060309 CL$0.063067 CL$0.06275 - CL$1,470,164
Apr-23 2024 CL$0.062446 CL$0.062211 CL$0.06317 CL$0.06303 - CL$1,521,205
Apr-22 2024 CL$0.063341 CL$0.061027 CL$0.063341 CL$0.061313 - CL$1,543,021
Apr-21 2024 CL$0.06121 CL$0.060827 CL$0.061904 CL$0.061128 - CL$1,491,105
Apr-20 2024 CL$0.061031 CL$0.059885 CL$0.061247 CL$0.060059 - CL$1,486,732

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.