Market Cap R47.25T 2.89%
Volume 24h R1.82T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00118062 R0.00116063 R0.00119007 R0.00116394 - R28,760
May-03 2024 R0.0011655 R0.00109177 R0.0011655 R0.00109365 - R28,392
May-02 2024 R0.00109673 R0.00106276 R0.00109918 R0.00107911 - R26,717
May-01 2024 R0.00107123 R0.00105113 R0.00112499 R0.00112499 - R26,095
Apr-30 2024 R0.00111839 R0.00110845 R0.00119242 R0.00118049 - R27,244
Apr-29 2024 R0.00118508 R0.00114796 R0.00118508 R0.00117013 - R28,869
Apr-28 2024 R0.00116472 R0.00116472 R0.0011886 R0.00117464 - R28,373
Apr-27 2024 R0.0011721 R0.00116037 R0.00118006 R0.00118006 - R28,553
Apr-26 2024 R0.00118185 R0.00117283 R0.00119728 R0.00119379 - R28,790
Apr-25 2024 R0.0011943 R0.00116943 R0.00120278 R0.00119051 - R29,094
Apr-24 2024 R0.00118545 R0.00118464 R0.00123882 R0.00123259 - R28,878
Apr-23 2024 R0.00122661 R0.001222 R0.00124084 R0.00123809 - R29,881
Apr-22 2024 R0.0012442 R0.00119875 R0.0012442 R0.00120436 - R30,309
Apr-21 2024 R0.00120234 R0.00119482 R0.00121597 R0.00120073 - R29,289
Apr-20 2024 R0.00119881 R0.0011763 R0.00120307 R0.00117973 - R29,204

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.