Market Cap HK$19.96T 3.11%
Volume 24h HK$795.16B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00049833 HK$0.00048989 HK$0.00050232 HK$0.00049129 - HK$12,140
May-03 2024 HK$0.00049195 HK$0.00046083 HK$0.00049195 HK$0.00046162 - HK$11,984
May-02 2024 HK$0.00046292 HK$0.00044858 HK$0.00046395 HK$0.00045549 - HK$11,277
May-01 2024 HK$0.00045216 HK$0.00044367 HK$0.00047485 HK$0.00047485 - HK$11,015
Apr-30 2024 HK$0.00047206 HK$0.00046787 HK$0.00050331 HK$0.00049828 - HK$11,500
Apr-29 2024 HK$0.00050021 HK$0.00048455 HK$0.00050021 HK$0.00049391 - HK$12,185
Apr-28 2024 HK$0.00049162 HK$0.00049162 HK$0.0005017 HK$0.00049581 - HK$11,976
Apr-27 2024 HK$0.00049473 HK$0.00048979 HK$0.0004981 HK$0.0004981 - HK$12,052
Apr-26 2024 HK$0.00049885 HK$0.00049504 HK$0.00050536 HK$0.00050389 - HK$12,152
Apr-25 2024 HK$0.00050411 HK$0.00049361 HK$0.00050769 HK$0.00050251 - HK$12,280
Apr-24 2024 HK$0.00050037 HK$0.00050003 HK$0.0005229 HK$0.00052027 - HK$12,189
Apr-23 2024 HK$0.00051774 HK$0.0005158 HK$0.00052375 HK$0.00052259 - HK$12,613
Apr-22 2024 HK$0.00052517 HK$0.00050598 HK$0.00052517 HK$0.00050835 - HK$12,793
Apr-21 2024 HK$0.0005075 HK$0.00050433 HK$0.00051325 HK$0.00050682 - HK$12,363
Apr-20 2024 HK$0.00050601 HK$0.00049651 HK$0.00050781 HK$0.00049796 - HK$12,327

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.