Market Cap AU$3.89T 3.5%
Volume 24h AU$154.07B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00009663 AU$0.00009499 AU$0.0000974 AU$0.00009526 - AU$2,354
May-03 2024 AU$0.00009539 AU$0.00008935 AU$0.00009539 AU$0.00008951 - AU$2,324
May-02 2024 AU$0.00008976 AU$0.00008698 AU$0.00008996 AU$0.00008832 - AU$2,187
May-01 2024 AU$0.00008767 AU$0.00008603 AU$0.00009207 AU$0.00009207 - AU$2,136
Apr-30 2024 AU$0.00009153 AU$0.00009072 AU$0.00009759 AU$0.00009662 - AU$2,230
Apr-29 2024 AU$0.00009699 AU$0.00009395 AU$0.00009699 AU$0.00009577 - AU$2,363
Apr-28 2024 AU$0.00009532 AU$0.00009532 AU$0.00009728 AU$0.00009614 - AU$2,322
Apr-27 2024 AU$0.00009593 AU$0.00009497 AU$0.00009658 AU$0.00009658 - AU$2,337
Apr-26 2024 AU$0.00009673 AU$0.00009599 AU$0.00009799 AU$0.0000977 - AU$2,356
Apr-25 2024 AU$0.00009775 AU$0.00009571 AU$0.00009844 AU$0.00009744 - AU$2,381
Apr-24 2024 AU$0.00009702 AU$0.00009696 AU$0.00010139 AU$0.00010088 - AU$2,364
Apr-23 2024 AU$0.00010039 AU$0.00010001 AU$0.00010155 AU$0.00010133 - AU$2,446
Apr-22 2024 AU$0.00010183 AU$0.00009811 AU$0.00010183 AU$0.00009857 - AU$2,481
Apr-21 2024 AU$0.0000984 AU$0.00009779 AU$0.00009952 AU$0.00009827 - AU$2,397
Apr-20 2024 AU$0.00009812 AU$0.00009627 AU$0.00009846 AU$0.00009655 - AU$2,390

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.