Market Cap CN¥18.48T 3.25%
Volume 24h CN¥736.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00046163 CN¥0.00045381 CN¥0.00046532 CN¥0.00045511 - CN¥11,246
May-03 2024 CN¥0.00045572 CN¥0.00042689 CN¥0.00045572 CN¥0.00042762 - CN¥11,101
May-02 2024 CN¥0.00042883 CN¥0.00041554 CN¥0.00042978 CN¥0.00042194 - CN¥10,446
May-01 2024 CN¥0.00041885 CN¥0.000411 CN¥0.00043988 CN¥0.00043988 - CN¥10,204
Apr-30 2024 CN¥0.00043729 CN¥0.00043341 CN¥0.00046624 CN¥0.00046158 - CN¥10,653
Apr-29 2024 CN¥0.00046337 CN¥0.00044886 CN¥0.00046337 CN¥0.00045753 - CN¥11,288
Apr-28 2024 CN¥0.00045541 CN¥0.00045541 CN¥0.00046475 CN¥0.00045929 - CN¥11,094
Apr-27 2024 CN¥0.0004583 CN¥0.00045371 CN¥0.00046141 CN¥0.00046141 - CN¥11,164
Apr-26 2024 CN¥0.00046211 CN¥0.00045858 CN¥0.00046814 CN¥0.00046678 - CN¥11,257
Apr-25 2024 CN¥0.00046698 CN¥0.00045725 CN¥0.00047029 CN¥0.0004655 - CN¥11,376
Apr-24 2024 CN¥0.00046352 CN¥0.0004632 CN¥0.00048438 CN¥0.00048195 - CN¥11,292
Apr-23 2024 CN¥0.00047961 CN¥0.00047781 CN¥0.00048517 CN¥0.0004841 - CN¥11,684
Apr-22 2024 CN¥0.00048649 CN¥0.00046872 CN¥0.00048649 CN¥0.00047091 - CN¥11,851
Apr-21 2024 CN¥0.00047012 CN¥0.00046718 CN¥0.00047545 CN¥0.00046949 - CN¥11,452
Apr-20 2024 CN¥0.00046874 CN¥0.00045994 CN¥0.00047041 CN¥0.00046128 - CN¥11,419

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1612 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.