Cap Mercado MX$41.58T
5.15%
Volumen 24h MX$2.51T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00106874 | MX$0.00100113 | MX$0.00106874 | MX$0.00100285 | - | MX$26,035 |
May-02 2024 | MX$0.00100567 | MX$0.00097452 | MX$0.00100792 | MX$0.00098952 | - | MX$24,499 |
May-01 2024 | MX$0.00098229 | MX$0.00096386 | MX$0.00103159 | MX$0.00103159 | - | MX$23,929 |
Apr-30 2024 | MX$0.00102553 | MX$0.00101643 | MX$0.00109342 | MX$0.00108248 | - | MX$24,982 |
Apr-29 2024 | MX$0.00108669 | MX$0.00105265 | MX$0.00108669 | MX$0.00107299 | - | MX$26,472 |
Apr-28 2024 | MX$0.00106802 | MX$0.00106802 | MX$0.00108992 | MX$0.00107712 | - | MX$26,017 |
Apr-27 2024 | MX$0.00107479 | MX$0.00106404 | MX$0.00108209 | MX$0.00108209 | - | MX$26,182 |
Apr-26 2024 | MX$0.00108373 | MX$0.00107546 | MX$0.00109787 | MX$0.00109468 | - | MX$26,400 |
Apr-25 2024 | MX$0.00109515 | MX$0.00107234 | MX$0.00110292 | MX$0.00109167 | - | MX$26,678 |
Apr-24 2024 | MX$0.00108703 | MX$0.00108629 | MX$0.00113597 | MX$0.00113025 | - | MX$26,481 |
Apr-23 2024 | MX$0.00112477 | MX$0.00112055 | MX$0.00113782 | MX$0.0011353 | - | MX$27,400 |
Apr-22 2024 | MX$0.00114091 | MX$0.00109922 | MX$0.00114091 | MX$0.00110437 | - | MX$27,793 |
Apr-21 2024 | MX$0.00110252 | MX$0.00109562 | MX$0.00111502 | MX$0.00110104 | - | MX$26,858 |
Apr-20 2024 | MX$0.00109929 | MX$0.00107864 | MX$0.00110319 | MX$0.00108179 | - | MX$26,779 |
Apr-19 2024 | MX$0.00108011 | MX$0.00103209 | MX$0.0011015 | MX$0.00107012 | - | MX$26,312 |
Análisis de precios históricos y de mercado de Kemacoin (KEMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1611 días, desde el día 06-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.