Cap Mercado ₨673.12T
3.75%
Volumen 24h ₨40.29T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.016502 | ₨0.015991 | ₨0.016539 | ₨0.016237 | - | ₨401,997 |
May-01 2024 | ₨0.016118 | ₨0.015816 | ₨0.016927 | ₨0.016927 | - | ₨392,649 |
Apr-30 2024 | ₨0.016828 | ₨0.016678 | ₨0.017942 | ₨0.017762 | - | ₨409,936 |
Apr-29 2024 | ₨0.017831 | ₨0.017273 | ₨0.017831 | ₨0.017606 | - | ₨434,382 |
Apr-28 2024 | ₨0.017525 | ₨0.017525 | ₨0.017884 | ₨0.017674 | - | ₨426,920 |
Apr-27 2024 | ₨0.017636 | ₨0.017459 | ₨0.017756 | ₨0.017756 | - | ₨429,623 |
Apr-26 2024 | ₨0.017783 | ₨0.017647 | ₨0.018015 | ₨0.017962 | - | ₨433,199 |
Apr-25 2024 | ₨0.01797 | ₨0.017596 | ₨0.018097 | ₨0.017913 | - | ₨437,763 |
Apr-24 2024 | ₨0.017837 | ₨0.017824 | ₨0.01864 | ₨0.018546 | - | ₨434,519 |
Apr-23 2024 | ₨0.018456 | ₨0.018387 | ₨0.01867 | ₨0.018629 | - | ₨449,605 |
Apr-22 2024 | ₨0.018721 | ₨0.018037 | ₨0.018721 | ₨0.018121 | - | ₨456,053 |
Apr-21 2024 | ₨0.018091 | ₨0.017978 | ₨0.018296 | ₨0.018067 | - | ₨440,708 |
Apr-20 2024 | ₨0.018038 | ₨0.017699 | ₨0.018102 | ₨0.017751 | - | ₨439,416 |
Apr-19 2024 | ₨0.017723 | ₨0.016935 | ₨0.018074 | ₨0.017559 | - | ₨431,750 |
Apr-18 2024 | ₨0.017712 | ₨0.016972 | ₨0.017812 | ₨0.017043 | - | ₨431,485 |
Análisis de precios históricos y de mercado de Kemacoin (KEMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1610 días, desde el día 06-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.