Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kemacoin (KEMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000063 | $0.00006189 | $0.00006367 | $0.00006196 | - | $1,535 |
| Sep-18 2024 | $0.00006097 | $0.00005958 | $0.00006097 | $0.00006017 | - | $1,485 |
| Sep-17 2024 | $0.00006009 | $0.0000578 | $0.00006116 | $0.00005831 | - | $1,464 |
| Sep-16 2024 | $0.00005807 | $0.00005765 | $0.00005901 | $0.000059 | - | $1,415 |
| Sep-15 2024 | $0.00005877 | $0.00005877 | $0.00006029 | $0.00006001 | - | $1,432 |
| Sep-14 2024 | $0.00006003 | $0.00005974 | $0.00006061 | $0.00006061 | - | $1,462 |
| Sep-13 2024 | $0.00006048 | $0.00005791 | $0.00006048 | $0.00005822 | - | $1,474 |
| Sep-12 2024 | $0.00005811 | $0.0000575 | $0.00005841 | $0.0000575 | - | $1,416 |
| Sep-11 2024 | $0.00005749 | $0.00005597 | $0.00005773 | $0.00005761 | - | $1,401 |
| Sep-10 2024 | $0.00005763 | $0.00005661 | $0.00005784 | $0.00005687 | - | $1,404 |
| Sep-09 2024 | $0.00005712 | $0.00005471 | $0.00005741 | $0.00005506 | - | $1,392 |
| Sep-08 2024 | $0.0000548 | $0.00005378 | $0.0000548 | $0.00005409 | - | $1,335 |
| Sep-07 2024 | $0.00005387 | $0.00005383 | $0.00005472 | $0.00005402 | - | $1,312 |
| Sep-06 2024 | $0.00005361 | $0.00005306 | $0.00005675 | $0.00005629 | - | $1,306 |
| Sep-05 2024 | $0.00005611 | $0.000056 | $0.00005808 | $0.00005808 | - | $1,367 |