Cap Mercado $2.44T
2.49%
Volume 24h $171.96B
-11.36%
BTC % 51.33%
0.87%
ETH % 15.11%
-1.05%
Moedas
26.678
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kemacoin (KEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00006164 | $0.00006044 | $0.00006427 | $0.00006371 | - | $1,502 |
| Apr-16 2024 | $0.00006377 | $0.00006189 | $0.00006388 | $0.00006346 | - | $1,554 |
| Apr-15 2024 | $0.00006347 | $0.00006297 | $0.00006658 | $0.00006588 | - | $1,546 |
| Apr-14 2024 | $0.00006533 | $0.0000623 | $0.00006533 | $0.00006415 | - | $1,592 |
| Apr-13 2024 | $0.00006527 | $0.00006219 | $0.00006789 | $0.00006708 | - | $1,590 |
| Apr-12 2024 | $0.00006689 | $0.00006662 | $0.00007097 | $0.0000703 | - | $1,629 |
| Apr-11 2024 | $0.00007013 | $0.00006974 | $0.00007093 | $0.00007052 | - | $1,709 |
| Apr-10 2024 | $0.00007069 | $0.00006776 | $0.00007069 | $0.00006924 | - | $1,722 |
| Apr-09 2024 | $0.00006915 | $0.00006843 | $0.00007165 | $0.00007165 | - | $1,685 |
| Apr-08 2024 | $0.0000718 | $0.00006915 | $0.00007271 | $0.00006937 | - | $1,749 |
| Apr-07 2024 | $0.00006928 | $0.00006903 | $0.00006985 | $0.00006903 | - | $1,688 |
| Apr-06 2024 | $0.00006949 | $0.00006773 | $0.00006949 | $0.00006778 | - | $1,693 |
| Apr-05 2024 | $0.00006784 | $0.00006661 | $0.00006851 | $0.00006836 | - | $1,653 |
| Apr-04 2024 | $0.00006824 | $0.00006551 | $0.00006879 | $0.00006615 | $10 | $1,662 |
| Apr-03 2024 | $0.00006625 | $0.00006522 | $0.00006649 | $0.00006555 | - | $1,614 |